Dream Finders Homes Inc (DFH)
30.22
-0.28
(-0.90%)
USD |
NYSE |
May 10, 10:15
Dream Finders Homes Price: 30.22 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 29.88 | 31.00 | 29.58 | 30.50 | 563650.0 |
May 08, 2024 | 30.78 | 30.78 | 29.86 | 29.88 | 459723.0 |
May 07, 2024 | 31.16 | 31.21 | 30.20 | 30.76 | 575080.0 |
May 06, 2024 | 31.85 | 32.64 | 31.21 | 31.31 | 585150.0 |
May 03, 2024 | 34.01 | 34.01 | 30.91 | 31.23 | 1.027M |
May 02, 2024 | 33.01 | 33.27 | 31.13 | 32.28 | 683599.0 |
May 01, 2024 | 35.47 | 36.96 | 34.65 | 35.66 | 275747.0 |
Apr 30, 2024 | 35.81 | 36.16 | 35.39 | 35.50 | 260878.0 |
Apr 29, 2024 | 36.62 | 37.03 | 36.09 | 36.70 | 178898.0 |
Apr 26, 2024 | 35.62 | 37.05 | 35.51 | 36.29 | 281091.0 |
Apr 25, 2024 | 34.27 | 35.51 | 33.58 | 35.34 | 308584.0 |
Apr 24, 2024 | 36.29 | 37.53 | 35.16 | 35.54 | 290630.0 |
Apr 23, 2024 | 34.25 | 36.47 | 33.84 | 36.46 | 461210.0 |
Apr 22, 2024 | 34.07 | 35.08 | 33.16 | 34.14 | 377434.0 |
Apr 19, 2024 | 33.83 | 34.39 | 32.92 | 33.79 | 628236.0 |
Apr 18, 2024 | 35.34 | 35.34 | 33.92 | 34.19 | 520880.0 |
Apr 17, 2024 | 35.00 | 35.30 | 34.29 | 34.30 | 426952.0 |
Apr 16, 2024 | 36.35 | 36.35 | 34.34 | 34.76 | 554105.0 |
Apr 15, 2024 | 38.59 | 38.85 | 35.64 | 36.34 | 567081.0 |
Apr 12, 2024 | 37.69 | 38.62 | 37.33 | 38.58 | 435941.0 |
Apr 11, 2024 | 38.19 | 38.85 | 38.00 | 38.30 | 357481.0 |
Apr 10, 2024 | 38.09 | 39.39 | 37.50 | 38.15 | 502670.0 |
Apr 09, 2024 | 42.54 | 42.54 | 39.42 | 40.03 | 486903.0 |
Apr 08, 2024 | 43.16 | 43.45 | 41.77 | 42.09 | 410396.0 |
Apr 05, 2024 | 42.13 | 43.71 | 42.13 | 42.92 | 571201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.37
Minimum
Dec 28 2022
43.73
Maximum
Mar 28 2024
20.60
Average
19.30
Median
Dec 27 2021
Price Benchmarks
Rollins Inc | 47.06 |
NVR Inc | 7642.93 |
Expedia Group Inc | 112.72 |
Booking Holdings Inc | 3789.72 |
Tripadvisor Inc | 17.76 |
Price Related Metrics
PE Ratio | 10.39 |
PS Ratio | 0.8219 |
PEG Ratio | 0.5831 |
Price to Book Value | 2.924 |
Price to Free Cash Flow | 19.95 |
Earnings Yield | 9.63% |
Market Cap | 2.833B |
PEGY Ratio | 0.5831 |
Operating PE Ratio | 7.379 |
Normalized PE Ratio | 9.346 |